Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-04




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-0417368.81054717397.23046917278.35937517383.839844
Nasdaq2014-11-044623.770024635.9501954594.9199224623.640137
S&P 5002014-11-042015.8100592015.979982001.010012012.099976
RUSSELL 2000 Index2014-11-041166.729981170.8699951160.8900151165.420044
Canada S&P/TSX Composite Index2014-11-0414522.79980514522.79980514327.014390.400391
BBrazil IBOVESPA Index2014-11-0453947.054384.053432.054384.0
Japan NIKKEI 2252014-11-0416732.84960917127.66015616720.99023416862.470703
Koera KOSPI Composite Index2014-11-041950.1500241956.729981928.520021935.189941
Hong Kong HANG SENG INDEX2014-11-0423849.72070324016.41992223815.84960923845.660156
China Shanghai Composite Index2014-11-042430.682430.682430.682430.68
Taiwan TSEC Weighted Index2014-11-049030.9599619046.2197278980.9599618989.179688
UK FTSE 1002014-11-046488.06510.2998056444.8999026454.0
German DAX2014-11-049244.0898449317.9199229148.7802739166.469727
France CAC 402014-11-044177.2001954208.520024118.54130.189941


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer