Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-03
17390.900391
17410.650391
17339.849609
17366.240234
Nasdaq
2014-11-03
4633.709961
4654.189941
4627.419922
4638.910156
S&P 500
2014-11-03
2018.209961
2024.459961
2013.680054
2017.810059
RUSSELL 2000 Index
2014-11-03
1174.5
1178.400024
1166.790039
1170.199951
Canada S&P/TSX Composite Index
2014-11-03
14632.200195
14637.599609
14519.299805
14537.599609
BBrazil IBOVESPA Index
2014-11-03
54629.0
54629.0
53054.0
53947.0
Koera KOSPI Composite Index
2014-11-03
1959.660034
1961.040039
1947.829956
1952.969971
Hong Kong HANG SENG INDEX
2014-11-03
24133.449219
24133.449219
23875.089844
23915.970703
China Shanghai Composite Index
2014-11-03
2430.03
2430.03
2430.03
2430.03
Taiwan TSEC Weighted Index
2014-11-03
9009.379883
9029.709961
8965.5
9004.860352
India SENSEX
2014-11-03
27943.039062
27969.820312
27785.400391
27860.380859
UK FTSE 100
2014-11-03
6546.5
6559.600098
6478.5
6488.0
German DAX
2014-11-03
9305.730469
9343.639648
9236.179688
9251.700195
France CAC 40
2014-11-03
4225.810059
4238.459961
4185.410156
4194.029785
Russia RTSI
2014-11-03
1078.33
1078.33
1078.33
1078.33
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer