Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-31




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-3117208.77929717395.53906217208.77929717390.519531
Nasdaq2014-10-314639.4501954641.5097664616.5800784630.740234
S&P 5002014-10-312001.1999512018.1899412001.1999512018.050049
RUSSELL 2000 Index2014-10-311169.1700441174.3299561166.6600341173.51001
Canada S&P/TSX Composite Index2014-10-3114510.40039114627.014507.59960914613.299805
BBrazil IBOVESPA Index2014-10-3152338.054629.052335.054629.0
Japan NIKKEI 2252014-10-3115817.13964816533.91015615817.13964816413.759766
Koera KOSPI Composite Index2014-10-311963.260011967.0799561951.0699461964.430054
Hong Kong HANG SENG INDEX2014-10-3123913.68945324046.40039123850.69921923998.060547
China Shanghai Composite Index2014-10-312420.182420.182420.182420.18
Taiwan TSEC Weighted Index2014-10-318909.3398448974.7597668885.2099618974.759766
India SENSEX2014-10-3127439.06054727894.32031227438.27929727865.830078
UK FTSE 1002014-10-316463.6000986553.3999026463.6000986546.5
German DAX2014-10-319283.4003919339.3300789217.09326.870117
France CAC 402014-10-314213.4702154246.9301764181.9599614233.089844
Russia RTSI2014-10-311091.441091.441091.441091.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer