Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-30




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-3016968.14062517223.96093816920.75976617195.419922
Nasdaq2014-10-304532.1000984575.54521.7900394566.140137
S&P 5002014-10-301979.489991999.4000241974.751994.650024
RUSSELL 2000 Index2014-10-301142.4499511159.1500241140.510011155.77002
Canada S&P/TSX Composite Index2014-10-3014500.90039114546.514413.014458.700195
BBrazil IBOVESPA Index2014-10-3051049.052574.051049.052337.0
Japan NIKKEI 2252014-10-3015596.515701.04003915584.83007815658.200195
Koera KOSPI Composite Index2014-10-301956.9200441959.489991944.239991958.930054
Hong Kong HANG SENG INDEX2014-10-3023841.74023423841.74023423615.09960923702.039062
China Shanghai Composite Index2014-10-302391.082391.082391.082391.08
Taiwan TSEC Weighted Index2014-10-308890.190438892.9902348842.7998058888.070312
India SENSEX2014-10-3027098.93945327390.59960927088.65039127346.330078
UK FTSE 1002014-10-306453.8999026483.2001956378.2001956463.600098
German DAX2014-10-309091.1298839146.9501958899.9003919114.839844
France CAC 402014-10-304138.0800784151.1098634051.8601074141.240234
Russia RTSI2014-10-301098.681098.681098.681098.68


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer