Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-30
16968.140625
17223.960938
16920.759766
17195.419922
Nasdaq
2014-10-30
4532.100098
4575.5
4521.790039
4566.140137
S&P 500
2014-10-30
1979.48999
1999.400024
1974.75
1994.650024
RUSSELL 2000 Index
2014-10-30
1142.449951
1159.150024
1140.51001
1155.77002
Canada S&P/TSX Composite Index
2014-10-30
14500.900391
14546.5
14413.0
14458.700195
BBrazil IBOVESPA Index
2014-10-30
51049.0
52574.0
51049.0
52337.0
Japan NIKKEI 225
2014-10-30
15596.5
15701.040039
15584.830078
15658.200195
Koera KOSPI Composite Index
2014-10-30
1956.920044
1959.48999
1944.23999
1958.930054
Hong Kong HANG SENG INDEX
2014-10-30
23841.740234
23841.740234
23615.099609
23702.039062
China Shanghai Composite Index
2014-10-30
2391.08
2391.08
2391.08
2391.08
Taiwan TSEC Weighted Index
2014-10-30
8890.19043
8892.990234
8842.799805
8888.070312
India SENSEX
2014-10-30
27098.939453
27390.599609
27088.650391
27346.330078
UK FTSE 100
2014-10-30
6453.899902
6483.200195
6378.200195
6463.600098
German DAX
2014-10-30
9091.129883
9146.950195
8899.900391
9114.839844
France CAC 40
2014-10-30
4138.080078
4151.109863
4051.860107
4141.240234
Russia RTSI
2014-10-30
1098.68
1098.68
1098.68
1098.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer