Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-29




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-2917005.07031217065.516895.38085916974.310547
Nasdaq2014-10-294551.3701174564.4399414517.020024549.22998
S&P 5002014-10-291983.2900391991.4000241969.0400391982.300049
RUSSELL 2000 Index2014-10-291149.4599611153.4100341138.3199461146.369995
Canada S&P/TSX Composite Index2014-10-2914634.29980514641.29980514471.59960914527.599609
BBrazil IBOVESPA Index2014-10-2952330.052330.051049.051049.0
Japan NIKKEI 2252014-10-2915442.38964815595.29003915394.79003915553.910156
Koera KOSPI Composite Index2014-10-291938.8000491961.489991931.5899661961.170044
Hong Kong HANG SENG INDEX2014-10-2923703.94921923855.66992223699.56054723819.869141
China Shanghai Composite Index2014-10-292373.032373.032373.032373.03
Taiwan TSEC Weighted Index2014-10-298821.8496098903.6796888821.8496098903.679688
India SENSEX2014-10-2927017.43945327126.30078126971.16015627098.169922
UK FTSE 1002014-10-296402.2001956475.3999026402.2001956453.899902
German DAX2014-10-299139.09157.6298839072.6396489082.80957
France CAC 402014-10-294126.9702154134.8300784106.1401374110.640137
Russia RTSI2014-10-291059.621059.621059.621059.62


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer