Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-29
17005.070312
17065.5
16895.380859
16974.310547
Nasdaq
2014-10-29
4551.370117
4564.439941
4517.02002
4549.22998
S&P 500
2014-10-29
1983.290039
1991.400024
1969.040039
1982.300049
RUSSELL 2000 Index
2014-10-29
1149.459961
1153.410034
1138.319946
1146.369995
Canada S&P/TSX Composite Index
2014-10-29
14634.299805
14641.299805
14471.599609
14527.599609
BBrazil IBOVESPA Index
2014-10-29
52330.0
52330.0
51049.0
51049.0
Japan NIKKEI 225
2014-10-29
15442.389648
15595.290039
15394.790039
15553.910156
Koera KOSPI Composite Index
2014-10-29
1938.800049
1961.48999
1931.589966
1961.170044
Hong Kong HANG SENG INDEX
2014-10-29
23703.949219
23855.669922
23699.560547
23819.869141
China Shanghai Composite Index
2014-10-29
2373.03
2373.03
2373.03
2373.03
Taiwan TSEC Weighted Index
2014-10-29
8821.849609
8903.679688
8821.849609
8903.679688
India SENSEX
2014-10-29
27017.439453
27126.300781
26971.160156
27098.169922
UK FTSE 100
2014-10-29
6402.200195
6475.399902
6402.200195
6453.899902
German DAX
2014-10-29
9139.0
9157.629883
9072.639648
9082.80957
France CAC 40
2014-10-29
4126.970215
4134.830078
4106.140137
4110.640137
Russia RTSI
2014-10-29
1059.62
1059.62
1059.62
1059.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer