Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-2816825.18945317006.44921916825.18945317005.75
Nasdaq2014-10-284505.729984564.2900394505.1098634564.290039
S&P 5002014-10-281964.1400151985.0500491964.1400151985.050049
RUSSELL 2000 Index2014-10-281121.8000491149.4599611121.3399661149.449951
Canada S&P/TSX Composite Index2014-10-2814503.09960914628.59960914473.90039114624.299805
BBrazil IBOVESPA Index2014-10-2850504.052374.050503.052330.0
Japan NIKKEI 2252014-10-2815363.28027315374.45996115263.36035215329.910156
Koera KOSPI Composite Index2014-10-281935.4599611936.2800291924.3699951925.680054
Hong Kong HANG SENG INDEX2014-10-2823189.83007823570.91992223189.83007823520.359375
China Shanghai Composite Index2014-10-282337.872337.872337.872337.87
Taiwan TSEC Weighted Index2014-10-288692.5195318788.2802738692.5195318773.549805
India SENSEX2014-10-2826788.73046926907.14062526764.15039126880.820312
UK FTSE 1002014-10-286363.56412.06363.56402.200195
German DAX2014-10-288983.059579077.8896488968.5898449068.19043
France CAC 402014-10-284107.5698244127.8701174098.7402344112.669922
Russia RTSI2014-10-281049.581049.581049.581049.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer