Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-2416677.03906216811.71093816649.72070316805.410156
Nasdaq2014-10-244459.4599614486.2597664445.8500984483.720215
S&P 5002014-10-241951.5899661965.270021946.270021964.579956
RUSSELL 2000 Index2014-10-241117.9499511119.1300051113.0500491118.819946
Canada S&P/TSX Composite Index2014-10-2414489.014569.40039114436.59960914543.799805
BBrazil IBOVESPA Index2014-10-2450687.053146.050596.051941.0
Japan NIKKEI 2252014-10-2415354.34960915377.04980515232.015291.639648
Koera KOSPI Composite Index2014-10-241942.4599611942.7199711916.8399661925.689941
Hong Kong HANG SENG INDEX2014-10-2423311.88085923352.58984423157.48046923302.199219
China Shanghai Composite Index2014-10-242302.282302.282302.282302.28
Taiwan TSEC Weighted Index2014-10-248740.2802738750.4199228629.2402348646.009766
UK FTSE 1002014-10-246419.2001956419.2001956372.3999026388.700195
German DAX2014-10-249008.5996099044.8496098955.5898448987.799805
France CAC 402014-10-244137.9199224153.0698244119.270024128.899902
Russia RTSI2014-10-241036.681036.681036.681036.68


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer