Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-2116406.02929716620.77929716405.76953116614.810547
Nasdaq2014-10-214359.1699224419.479984356.1000984419.47998
S&P 5002014-10-211909.3800051942.4499511909.3800051941.280029
RUSSELL 2000 Index2014-10-211099.8800051112.8699951099.8800051112.849976
Canada S&P/TSX Composite Index2014-10-2114413.20019514564.09960914364.59960914547.700195
BBrazil IBOVESPA Index2014-10-2154300.054300.051922.052432.0
Japan NIKKEI 2252014-10-2115115.29003915115.29003914761.83984414804.280273
Koera KOSPI Composite Index2014-10-211923.6199951923.6199951911.0300291915.280029
Hong Kong HANG SENG INDEX2014-10-2123073.35937523231.51953122964.91992223088.580078
China Shanghai Composite Index2014-10-212339.662339.662339.662339.66
Taiwan TSEC Weighted Index2014-10-218676.3203128676.3203128636.6699228654.639648
India SENSEX2014-10-2126552.44921926615.41015626407.026575.650391
UK FTSE 1002014-10-216267.1000986372.2998056229.3999026372.299805
German DAX2014-10-218693.059578889.7802738644.7099618886.959961
France CAC 402014-10-213968.7900394081.729983965.4599614081.23999
Russia RTSI2014-10-211063.861063.861063.861063.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer