Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-20




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-2016373.15039116401.63085916260.54003916399.669922
Nasdaq2014-10-204254.1601564316.8701174248.2202154316.069824
S&P 5002014-10-201885.6199951905.0300291882.3000491904.01001
RUSSELL 2000 Index2014-10-201078.6800541094.9699711078.51094.969971
Canada S&P/TSX Composite Index2014-10-2014240.09960914354.79980514180.09960914337.799805
BBrazil IBOVESPA Index2014-10-2055720.055720.054300.054303.0
Japan NIKKEI 2252014-10-2014822.83984415111.23046914819.6904315111.230469
Koera KOSPI Composite Index2014-10-201918.8399661933.1199951917.5400391930.060059
Hong Kong HANG SENG INDEX2014-10-2023239.77929723290.41992223052.31054723070.259766
China Shanghai Composite Index2014-10-202356.732356.732356.732356.73
Taiwan TSEC Weighted Index2014-10-208617.0800788679.8496098611.1699228663.139648
India SENSEX2014-10-2026434.16015626517.90039126368.93945326429.849609
UK FTSE 1002014-10-206310.2998056320.2998056238.6000986267.100098
German DAX2014-10-208819.2597668834.7304698682.5898448717.759766
France CAC 402014-10-204023.760014030.1499023962.0600593991.23999
Russia RTSI2014-10-201056.711056.711056.711056.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer