Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-16
16137.139648
16211.120117
15935.219727
16117.240234
Nasdaq
2014-10-16
4133.25
4246.009766
4131.649902
4217.390137
S&P 500
2014-10-16
1855.949951
1876.01001
1835.02002
1862.76001
RUSSELL 2000 Index
2014-10-16
1060.689941
1091.27002
1058.819946
1086.109985
Canada S&P/TSX Composite Index
2014-10-16
13775.799805
14166.299805
13646.799805
14053.0
BBrazil IBOVESPA Index
2014-10-16
56124.0
56124.0
54132.0
54298.0
Japan NIKKEI 225
2014-10-16
14805.160156
14807.080078
14672.549805
14738.379883
Koera KOSPI Composite Index
2014-10-16
1911.449951
1922.939941
1904.77002
1918.829956
Hong Kong HANG SENG INDEX
2014-10-16
22913.5
23040.310547
22868.019531
22900.939453
China Shanghai Composite Index
2014-10-16
2356.5
2356.5
2356.5
2356.5
Taiwan TSEC Weighted Index
2014-10-16
8602.650391
8676.459961
8501.290039
8633.69043
India SENSEX
2014-10-16
26260.349609
26462.080078
25933.980469
25999.339844
UK FTSE 100
2014-10-16
6211.600098
6283.0
6072.700195
6195.899902
German DAX
2014-10-16
8623.280273
8662.860352
8354.969727
8582.900391
France CAC 40
2014-10-16
3968.409912
3987.139893
3789.110107
3918.620117
Russia RTSI
2014-10-16
1045.23
1045.23
1045.23
1045.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer