Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-15
16313.299805
16313.299805
15855.120117
16141.740234
Nasdaq
2014-10-15
4154.100098
4231.540039
4116.600098
4215.319824
S&P 500
2014-10-15
1874.180054
1874.180054
1820.660034
1862.48999
RUSSELL 2000 Index
2014-10-15
1051.5
1075.640015
1040.469971
1072.449951
Canada S&P/TSX Composite Index
2014-10-15
13957.299805
13957.299805
13677.299805
13869.900391
BBrazil IBOVESPA Index
2014-10-15
58012.0
58012.0
54919.0
56135.0
Japan NIKKEI 225
2014-10-15
15009.75
15084.610352
14916.650391
15073.519531
Koera KOSPI Composite Index
2014-10-15
1932.109985
1938.849976
1918.77002
1925.910034
Hong Kong HANG SENG INDEX
2014-10-15
23087.5
23238.039062
22992.929688
23140.050781
China Shanghai Composite Index
2014-10-15
2373.67
2373.67
2373.67
2373.67
Taiwan TSEC Weighted Index
2014-10-15
8769.389648
8776.910156
8635.410156
8655.509766
UK FTSE 100
2014-10-15
6392.700195
6405.0
6211.600098
6211.600098
German DAX
2014-10-15
8838.679688
8847.849609
8555.730469
8571.950195
France CAC 40
2014-10-15
4090.47998
4096.580078
3933.159912
3939.719971
Russia RTSI
2014-10-15
1067.05
1067.05
1067.05
1067.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer