Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-1416321.90039116463.66992216273.63964816315.19043
Nasdaq2014-10-144246.229984281.3398444212.8198244227.169922
S&P 5002014-10-141877.1099851898.7099611871.7900391877.699951
RUSSELL 2000 Index2014-10-141056.8000491075.270021056.2900391061.599976
Canada S&P/TSX Composite Index2014-10-1414185.20019514185.20019513977.70019514036.700195
BBrazil IBOVESPA Index2014-10-1457946.058856.057258.058015.0
Japan NIKKEI 2252014-10-1414936.50976614936.50976614936.50976614936.509766
Koera KOSPI Composite Index2014-10-141933.4499511940.2099611926.8699951929.25
Hong Kong HANG SENG INDEX2014-10-1423064.91992223409.96093823040.80078123047.970703
China Shanghai Composite Index2014-10-142359.482359.482359.482359.48
Taiwan TSEC Weighted Index2014-10-148691.8300788768.3896488684.190438768.389648
India SENSEX2014-10-1426537.41992226550.78906226212.00976626349.330078
UK FTSE 1002014-10-146366.2001956403.3999026304.2998056392.700195
German DAX2014-10-148765.3603528854.3896488701.440438825.209961
France CAC 402014-10-144053.0800784097.8999024012.8200684088.25
Russia RTSI2014-10-141075.451075.451075.451075.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer