Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-13




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-1316535.42968816602.41015616310.46972716321.070312
Nasdaq2014-10-134274.9101564303.8198244212.8701174213.660156
S&P 5002014-10-131905.6500241912.0899661874.1400151874.73999
RUSSELL 2000 Index2014-10-131054.270021066.979981046.1400151049.300049
BBrazil IBOVESPA Index2014-10-1355312.058747.055312.057956.0
Japan NIKKEI 2252014-10-1315300.54980515300.54980515300.54980515300.549805
Koera KOSPI Composite Index2014-10-131919.479981932.3699951918.479981927.209961
Hong Kong HANG SENG INDEX2014-10-1322884.023273.03906222871.26953123143.380859
China Shanghai Composite Index2014-10-132366.012366.012366.012366.01
Taiwan TSEC Weighted Index2014-10-138767.4199228795.7695318711.3896488711.389648
India SENSEX2014-10-1326275.07031226443.16015626092.68945326384.070312
UK FTSE 1002014-10-136340.06387.3999026294.6000986366.200195
German DAX2014-10-138703.8496098872.4003918699.5996098812.429688
France CAC 402014-10-134033.739994104.04030.5700684078.699951
Russia RTSI2014-10-131076.581076.581076.581076.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer