Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-1016654.88085916757.59960916543.91015616544.099609
Nasdaq2014-10-104354.6298834380.5097664276.2402344276.240234
S&P 5002014-10-101925.6300051936.979981906.0500491906.130005
RUSSELL 2000 Index2014-10-101063.251074.251053.3199461053.319946
Canada S&P/TSX Composite Index2014-10-1014438.514438.514188.79980514227.400391
BBrazil IBOVESPA Index2014-10-1057266.057266.055311.055311.0
Japan NIKKEI 2252014-10-1015292.87988315345.78027315221.83007815300.549805
Koera KOSPI Composite Index2014-10-101953.979981953.979981931.8800051940.920044
Hong Kong HANG SENG INDEX2014-10-1023198.80078123237.40039123071.26953123088.539062
China Shanghai Composite Index2014-10-102374.542374.542374.542374.54
India SENSEX2014-10-1026551.74023426555.91992226261.60937526297.380859
UK FTSE 1002014-10-106431.8999026431.8999026328.3999026340.0
German DAX2014-10-108924.5800788958.6601568788.2099618788.80957
France CAC 402014-10-104114.520024125.1298834065.54073.709961
Russia RTSI2014-10-101064.291064.291064.291064.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer