Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-10
16654.880859
16757.599609
16543.910156
16544.099609
Nasdaq
2014-10-10
4354.629883
4380.509766
4276.240234
4276.240234
S&P 500
2014-10-10
1925.630005
1936.97998
1906.050049
1906.130005
RUSSELL 2000 Index
2014-10-10
1063.25
1074.25
1053.319946
1053.319946
Canada S&P/TSX Composite Index
2014-10-10
14438.5
14438.5
14188.799805
14227.400391
BBrazil IBOVESPA Index
2014-10-10
57266.0
57266.0
55311.0
55311.0
Japan NIKKEI 225
2014-10-10
15292.879883
15345.780273
15221.830078
15300.549805
Koera KOSPI Composite Index
2014-10-10
1953.97998
1953.97998
1931.880005
1940.920044
Hong Kong HANG SENG INDEX
2014-10-10
23198.800781
23237.400391
23071.269531
23088.539062
China Shanghai Composite Index
2014-10-10
2374.54
2374.54
2374.54
2374.54
India SENSEX
2014-10-10
26551.740234
26555.919922
26261.609375
26297.380859
UK FTSE 100
2014-10-10
6431.899902
6431.899902
6328.399902
6340.0
German DAX
2014-10-10
8924.580078
8958.660156
8788.209961
8788.80957
France CAC 40
2014-10-10
4114.52002
4125.129883
4065.5
4073.709961
Russia RTSI
2014-10-10
1064.29
1064.29
1064.29
1064.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer