Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-08




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-0816718.65039117006.91015616663.25976616994.220703
Nasdaq2014-10-084385.7001954473.729984355.3398444468.589844
S&P 5002014-10-081935.5500491970.3599851925.251968.890015
RUSSELL 2000 Index2014-10-081075.2099611097.6999511065.751097.119995
Canada S&P/TSX Composite Index2014-10-0814584.514678.29980514439.59960914666.5
BBrazil IBOVESPA Index2014-10-0857440.058191.056199.057059.0
Japan NIKKEI 2252014-10-0815574.59960915643.62988315520.8095715595.980469
Koera KOSPI Composite Index2014-10-081957.9000241974.270021957.9000241965.25
Hong Kong HANG SENG INDEX2014-10-0823221.75976623369.39062523184.15039123263.330078
China Shanghai Composite Index2014-10-082382.792382.792382.792382.79
Taiwan TSEC Weighted Index2014-10-088989.9902349038.6103528955.1796888955.179688
India SENSEX2014-10-0826229.66992226338.31054726150.08984426246.789062
UK FTSE 1002014-10-086495.6000986502.3999026453.7998056482.200195
German DAX2014-10-089027.9003919064.8798838960.4296888995.330078
France CAC 402014-10-084198.020024213.1098634153.6801764168.120117
Russia RTSI2014-10-081082.591082.591082.591082.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer