Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-07




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-0716988.2516988.2516715.78906216719.390625
Nasdaq2014-10-074433.9101564441.7597664385.1499024385.200195
S&P 5002014-10-071962.3599851962.3599851934.8699951935.099976
RUSSELL 2000 Index2014-10-071089.3000491090.9599611076.3100591076.310059
Canada S&P/TSX Composite Index2014-10-0714716.09960914757.90039114572.20019514576.5
BBrazil IBOVESPA Index2014-10-0757124.058318.057124.057436.0
Japan NIKKEI 2252014-10-0715841.16992215913.51953115755.57031215783.830078
Koera KOSPI Composite Index2014-10-071979.8299561982.9599611966.2199711972.910034
Hong Kong HANG SENG INDEX2014-10-0723224.22070323517.84960923209.76953123422.519531
Taiwan TSEC Weighted Index2014-10-079065.6699229074.7998058993.4501959040.80957
India SENSEX2014-10-0726487.50976626570.38085926250.24023426271.970703
UK FTSE 1002014-10-076563.7001956563.7998056495.6000986495.600098
German DAX2014-10-079164.7695319170.2402349080.3496099086.209961
France CAC 402014-10-074277.4101564277.4101564208.6601564209.140137
Russia RTSI2014-10-071106.81106.81106.81106.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer