Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-10-01




Stock MarketDateOpenHighLowClose
Dow Jones2014-10-0117040.46093817041.16015616776.13085916804.710938
Nasdaq2014-10-014486.6499024486.7900394409.2998054422.089844
S&P 5002014-10-011971.4399411971.4399411941.7199711946.160034
RUSSELL 2000 Index2014-10-011101.0799561101.1899411083.01085.410034
Canada S&P/TSX Composite Index2014-10-0114958.514958.514764.014805.400391
BBrazil IBOVESPA Index2014-10-0154115.054115.052647.052858.0
Japan NIKKEI 2252014-10-0116173.38964816225.95996116081.00976616082.25
Koera KOSPI Composite Index2014-10-012013.4699712013.4699711989.8399661991.540039
Taiwan TSEC Weighted Index2014-10-018958.8701179014.2597668918.9599618990.259766
India SENSEX2014-10-0126681.47070326683.69921926548.22070326567.990234
UK FTSE 1002014-10-016622.7001956622.7998056539.7001956557.5
German DAX2014-10-019454.0400399520.9697279357.5498059382.030273
France CAC 402014-10-014400.6098634427.7597664354.1401374365.27002
Russia RTSI2014-10-011113.421113.421113.421113.42


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer