Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-10-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-10-01
17040.460938
17041.160156
16776.130859
16804.710938
Nasdaq
2014-10-01
4486.649902
4486.790039
4409.299805
4422.089844
S&P 500
2014-10-01
1971.439941
1971.439941
1941.719971
1946.160034
RUSSELL 2000 Index
2014-10-01
1101.079956
1101.189941
1083.0
1085.410034
Canada S&P/TSX Composite Index
2014-10-01
14958.5
14958.5
14764.0
14805.400391
BBrazil IBOVESPA Index
2014-10-01
54115.0
54115.0
52647.0
52858.0
Japan NIKKEI 225
2014-10-01
16173.389648
16225.959961
16081.009766
16082.25
Koera KOSPI Composite Index
2014-10-01
2013.469971
2013.469971
1989.839966
1991.540039
Taiwan TSEC Weighted Index
2014-10-01
8958.870117
9014.259766
8918.959961
8990.259766
India SENSEX
2014-10-01
26681.470703
26683.699219
26548.220703
26567.990234
UK FTSE 100
2014-10-01
6622.700195
6622.799805
6539.700195
6557.5
German DAX
2014-10-01
9454.040039
9520.969727
9357.549805
9382.030273
France CAC 40
2014-10-01
4400.609863
4427.759766
4354.140137
4365.27002
Russia RTSI
2014-10-01
1113.42
1113.42
1113.42
1113.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer