Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-30
17070.449219
17145.099609
17017.109375
17042.900391
Nasdaq
2014-09-30
4512.640137
4522.060059
4483.910156
4493.390137
S&P 500
2014-09-30
1978.209961
1985.170044
1968.959961
1972.290039
RUSSELL 2000 Index
2014-09-30
1118.219971
1118.699951
1101.670044
1101.680054
Canada S&P/TSX Composite Index
2014-09-30
14968.400391
15047.099609
14899.299805
14960.5
BBrazil IBOVESPA Index
2014-09-30
54626.0
54626.0
53536.0
54116.0
Japan NIKKEI 225
2014-09-30
16252.719727
16252.719727
16058.719727
16173.519531
Koera KOSPI Composite Index
2014-09-30
2023.180054
2029.170044
2007.300049
2020.089966
Hong Kong HANG SENG INDEX
2014-09-30
23137.259766
23137.259766
22855.039062
22932.980469
China Shanghai Composite Index
2014-09-30
2363.87
2363.87
2363.87
2363.87
Taiwan TSEC Weighted Index
2014-09-30
8954.580078
8998.830078
8860.169922
8966.919922
India SENSEX
2014-09-30
26610.710938
26851.330078
26481.310547
26630.509766
UK FTSE 100
2014-09-30
6646.600098
6658.899902
6601.600098
6622.700195
German DAX
2014-09-30
9446.80957
9495.0
9404.889648
9474.299805
France CAC 40
2014-09-30
4375.379883
4435.069824
4369.259766
4416.240234
Russia RTSI
2014-09-30
1123.72
1123.72
1123.72
1123.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer