Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-30




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-3017070.44921917145.09960917017.10937517042.900391
Nasdaq2014-09-304512.6401374522.0600594483.9101564493.390137
S&P 5002014-09-301978.2099611985.1700441968.9599611972.290039
RUSSELL 2000 Index2014-09-301118.2199711118.6999511101.6700441101.680054
Canada S&P/TSX Composite Index2014-09-3014968.40039115047.09960914899.29980514960.5
BBrazil IBOVESPA Index2014-09-3054626.054626.053536.054116.0
Japan NIKKEI 2252014-09-3016252.71972716252.71972716058.71972716173.519531
Koera KOSPI Composite Index2014-09-302023.1800542029.1700442007.3000492020.089966
Hong Kong HANG SENG INDEX2014-09-3023137.25976623137.25976622855.03906222932.980469
China Shanghai Composite Index2014-09-302363.872363.872363.872363.87
Taiwan TSEC Weighted Index2014-09-308954.5800788998.8300788860.1699228966.919922
India SENSEX2014-09-3026610.71093826851.33007826481.31054726630.509766
UK FTSE 1002014-09-306646.6000986658.8999026601.6000986622.700195
German DAX2014-09-309446.809579495.09404.8896489474.299805
France CAC 402014-09-304375.3798834435.0698244369.2597664416.240234
Russia RTSI2014-09-301123.721123.721123.721123.72


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer