Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-26




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-2616948.61914117148.15039116948.10937517113.150391
Nasdaq2014-09-264476.479984515.754475.479984512.189941
S&P 5002014-09-261966.2199711986.3699951966.2199711982.849976
RUSSELL 2000 Index2014-09-261111.6300051119.729981111.0400391119.329956
Canada S&P/TSX Composite Index2014-09-2614893.79980515055.79980514821.70019515026.799805
BBrazil IBOVESPA Index2014-09-2655965.057489.055946.057212.0
Japan NIKKEI 2252014-09-2616087.95019516251.66992216087.95019516229.860352
Koera KOSPI Composite Index2014-09-262019.1700442031.6500242018.6999512031.640015
Hong Kong HANG SENG INDEX2014-09-2623581.56054723717.08007823555.61914123678.410156
China Shanghai Composite Index2014-09-262347.722347.722347.722347.72
Taiwan TSEC Weighted Index2014-09-268957.559579001.9804698913.5097668989.820312
India SENSEX2014-09-2626429.30078126721.02929726220.49023426626.320312
UK FTSE 1002014-09-266639.7001956664.06615.1000986649.399902
German DAX2014-09-269500.5498059545.3398449454.8798839490.549805
France CAC 402014-09-264361.3701174411.9902344340.6298834394.75
Russia RTSI2014-09-261156.151156.151156.151156.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer