Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-24
17056.640625
17226.599609
17033.929688
17210.060547
Nasdaq
2014-09-24
4514.919922
4557.27002
4500.129883
4555.220215
S&P 500
2014-09-24
1983.339966
1999.790039
1978.630005
1998.300049
RUSSELL 2000 Index
2014-09-24
1120.660034
1129.589966
1116.130005
1128.310059
Canada S&P/TSX Composite Index
2014-09-24
15125.700195
15164.700195
15005.599609
15120.5
BBrazil IBOVESPA Index
2014-09-24
56539.0
57131.0
55934.0
56824.0
Japan NIKKEI 225
2014-09-24
16105.55957
16203.94043
16094.589844
16167.450195
Koera KOSPI Composite Index
2014-09-24
2024.75
2036.26001
2019.910034
2035.640015
Hong Kong HANG SENG INDEX
2014-09-24
23788.980469
24016.410156
23788.980469
23921.609375
China Shanghai Composite Index
2014-09-24
2343.57
2343.57
2343.57
2343.57
Taiwan TSEC Weighted Index
2014-09-24
9071.799805
9123.110352
9071.799805
9098.490234
India SENSEX
2014-09-24
26817.939453
26844.699219
26560.0
26744.689453
UK FTSE 100
2014-09-24
6676.100098
6707.299805
6652.0
6706.299805
German DAX
2014-09-24
9598.769531
9669.450195
9534.769531
9661.969727
France CAC 40
2014-09-24
4364.0
4416.629883
4347.049805
4413.720215
Russia RTSI
2014-09-24
1189.23
1189.23
1189.23
1189.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer