Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-2417056.64062517226.59960917033.92968817210.060547
Nasdaq2014-09-244514.9199224557.270024500.1298834555.220215
S&P 5002014-09-241983.3399661999.7900391978.6300051998.300049
RUSSELL 2000 Index2014-09-241120.6600341129.5899661116.1300051128.310059
Canada S&P/TSX Composite Index2014-09-2415125.70019515164.70019515005.59960915120.5
BBrazil IBOVESPA Index2014-09-2456539.057131.055934.056824.0
Japan NIKKEI 2252014-09-2416105.5595716203.9404316094.58984416167.450195
Koera KOSPI Composite Index2014-09-242024.752036.260012019.9100342035.640015
Hong Kong HANG SENG INDEX2014-09-2423788.98046924016.41015623788.98046923921.609375
China Shanghai Composite Index2014-09-242343.572343.572343.572343.57
Taiwan TSEC Weighted Index2014-09-249071.7998059123.1103529071.7998059098.490234
India SENSEX2014-09-2426817.93945326844.69921926560.026744.689453
UK FTSE 1002014-09-246676.1000986707.2998056652.06706.299805
German DAX2014-09-249598.7695319669.4501959534.7695319661.969727
France CAC 402014-09-244364.04416.6298834347.0498054413.720215
Russia RTSI2014-09-241189.231189.231189.231189.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer