Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-23




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-2317165.91015617171.88085917055.86914117055.869141
Nasdaq2014-09-234511.3198244536.0297854508.4199224508.689941
S&P 5002014-09-231992.7800291995.4100341982.770021982.77002
RUSSELL 2000 Index2014-09-231126.510011131.6300051118.7199711118.719971
Canada S&P/TSX Composite Index2014-09-2315125.015171.015089.40039115125.700195
BBrazil IBOVESPA Index2014-09-2356818.057332.056086.056541.0
Koera KOSPI Composite Index2014-09-232028.9000242036.252025.1600342028.910034
Hong Kong HANG SENG INDEX2014-09-2323882.58984424012.06054723825.96093823837.070312
China Shanghai Composite Index2014-09-232309.722309.722309.722309.72
Taiwan TSEC Weighted Index2014-09-239134.2900399147.2099619084.9003919084.900391
India SENSEX2014-09-2327244.98046927256.86914126744.07031226775.689453
UK FTSE 1002014-09-236773.6000986777.2998056647.2001956676.100098
German DAX2014-09-239713.4003919719.6601569589.0302739595.030273
France CAC 402014-09-234430.2998054430.7797854351.2998054359.350098
Russia RTSI2014-09-231167.251167.251167.251167.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer