Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-22




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-2217271.71093817277.88085917159.35937517172.679688
Nasdaq2014-09-224568.4501954568.8701174513.1201174527.689941
S&P 5002014-09-222009.0799562009.0799561991.010011994.290039
RUSSELL 2000 Index2014-09-221141.989991141.989991127.4200441129.359985
Canada S&P/TSX Composite Index2014-09-2215259.40039115266.09960915117.515129.0
BBrazil IBOVESPA Index2014-09-2257788.057788.055974.056818.0
Japan NIKKEI 2252014-09-2216281.36035216299.12988316170.11035216205.900391
Koera KOSPI Composite Index2014-09-222053.3000492053.3000492032.3599852039.27002
Hong Kong HANG SENG INDEX2014-09-2224072.17968824082.61914123949.28906223955.490234
China Shanghai Composite Index2014-09-222289.872289.872289.872289.87
Taiwan TSEC Weighted Index2014-09-229220.5400399220.5400399106.2695319134.650391
India SENSEX2014-09-2227008.11914127254.80078126918.92968827206.740234
UK FTSE 1002014-09-226837.8999026838.3999026766.8999026773.600098
German DAX2014-09-229748.5302739812.7695319735.690439749.540039
France CAC 402014-09-224446.9101564464.3100594434.5800784442.549805
Russia RTSI2014-09-221151.161151.161151.161151.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer