Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-1717131.00976617221.10937517089.00976617156.849609
Nasdaq2014-09-174553.9599614582.3999024539.3598634562.189941
S&P 5002014-09-171999.3000492010.739991993.2900392001.569946
RUSSELL 2000 Index2014-09-171151.9599611159.8499761149.9300541153.890015
Canada S&P/TSX Composite Index2014-09-1715509.70019515520.40039115428.29980515458.900391
BBrazil IBOVESPA Index2014-09-1759115.060025.059096.059108.0
Japan NIKKEI 2252014-09-1715948.15039115969.41015615888.66992215888.669922
Koera KOSPI Composite Index2014-09-172052.0600592062.6201172051.1101072062.610107
Hong Kong HANG SENG INDEX2014-09-1724380.27929724470.25976624339.52929724376.410156
China Shanghai Composite Index2014-09-172307.892307.892307.892307.89
Taiwan TSEC Weighted Index2014-09-179171.0400399252.3798839159.8496099195.169922
India SENSEX2014-09-1726627.21093826682.64062526511.71093826631.289062
UK FTSE 1002014-09-176792.2001956816.8999026780.8999026780.899902
German DAX2014-09-179672.9804699695.440439649.9902349661.5
France CAC 402014-09-174432.6499024444.8300784421.9399414431.410156
Russia RTSI2014-09-171190.11190.11190.11190.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer