Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-15
16988.759766
17051.849609
16951.380859
17031.140625
Nasdaq
2014-09-15
4567.450195
4567.470215
4506.72998
4518.899902
S&P 500
2014-09-15
1986.040039
1987.180054
1978.47998
1984.130005
RUSSELL 2000 Index
2014-09-15
1159.97998
1160.060059
1144.410034
1146.52002
Canada S&P/TSX Composite Index
2014-09-15
15530.900391
15530.900391
15442.099609
15482.599609
BBrazil IBOVESPA Index
2014-09-15
56930.0
57949.0
56852.0
57949.0
Japan NIKKEI 225
2014-09-15
15948.290039
15948.290039
15948.290039
15948.290039
Koera KOSPI Composite Index
2014-09-15
2039.030029
2040.079956
2028.800049
2035.819946
Hong Kong HANG SENG INDEX
2014-09-15
24410.380859
24471.800781
24300.570312
24356.990234
China Shanghai Composite Index
2014-09-15
2339.14
2339.14
2339.14
2339.14
Taiwan TSEC Weighted Index
2014-09-15
9206.410156
9242.230469
9175.610352
9217.459961
India SENSEX
2014-09-15
26998.070312
26998.070312
26790.910156
26816.560547
UK FTSE 100
2014-09-15
6807.0
6813.899902
6771.700195
6804.200195
German DAX
2014-09-15
9603.969727
9682.459961
9600.150391
9659.629883
France CAC 40
2014-09-15
4425.629883
4440.919922
4418.72998
4428.629883
Russia RTSI
2014-09-15
1194.73
1194.73
1194.73
1194.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer