Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-12




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-1217044.05078117044.05078116937.66992216987.509766
Nasdaq2014-09-124588.770024590.0800784555.6801764567.600098
S&P 5002014-09-121996.739991996.739991980.260011985.540039
RUSSELL 2000 Index2014-09-121172.9300541172.9499511157.4399411160.609985
Canada S&P/TSX Composite Index2014-09-1215534.09960915580.515498.09960915531.599609
BBrazil IBOVESPA Index2014-09-1258336.058336.056666.056928.0
Japan NIKKEI 2252014-09-1215885.04003915984.90039115885.04003915948.290039
Koera KOSPI Composite Index2014-09-122042.510012048.2099612037.3699952041.859985
Hong Kong HANG SENG INDEX2014-09-1224620.18945324701.42968824487.93945324595.320312
China Shanghai Composite Index2014-09-122331.952331.952331.952331.95
Taiwan TSEC Weighted Index2014-09-129324.7402349333.2802739223.1796889223.179688
India SENSEX2014-09-1227048.15039127096.86914126965.91015627061.039062
UK FTSE 1002014-09-126799.6000986832.2001956799.3999026807.0
German DAX2014-09-129706.5898449706.5898449617.7001959651.129883
France CAC 402014-09-124449.6801764452.3100594419.4399414441.700195
Russia RTSI2014-09-121213.271213.271213.271213.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer