Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-1117057.41015617057.41015616983.88085917049.0
Nasdaq2014-09-114567.6401374591.8100594559.754591.810059
S&P 5002014-09-111992.8499761997.6500241985.9300541997.449951
RUSSELL 2000 Index2014-09-111159.51172.6500241158.5999761172.339966
Canada S&P/TSX Composite Index2014-09-1115471.59960915546.515432.29980515534.299805
BBrazil IBOVESPA Index2014-09-1158202.058809.058112.058337.0
Japan NIKKEI 2252014-09-1115880.91015615925.50976615854.29980515909.200195
Koera KOSPI Composite Index2014-09-112046.9699712052.1599122034.1300052034.160034
Hong Kong HANG SENG INDEX2014-09-1124701.73046924782.94921924589.90039124662.640625
China Shanghai Composite Index2014-09-112311.682311.682311.682311.68
Taiwan TSEC Weighted Index2014-09-119376.3798839381.0498059322.9501959322.950195
India SENSEX2014-09-1127143.22070327150.77929726904.526995.869141
UK FTSE 1002014-09-116830.1000986857.56764.8999026799.600098
German DAX2014-09-119729.8896489732.8300789630.6699229691.280273
France CAC 402014-09-114463.04466.1499024411.0698244440.899902
Russia RTSI2014-09-111217.881217.881217.881217.88


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer