Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-08
17131.710938
17137.880859
17079.169922
17111.419922
Nasdaq
2014-09-08
4579.060059
4600.399902
4570.22998
4592.290039
S&P 500
2014-09-08
2007.170044
2007.170044
1995.599976
2001.540039
RUSSELL 2000 Index
2014-09-08
1169.319946
1174.219971
1166.119995
1172.310059
Canada S&P/TSX Composite Index
2014-09-08
15569.900391
15569.900391
15482.400391
15509.400391
BBrazil IBOVESPA Index
2014-09-08
60708.0
61513.0
59191.0
59193.0
Japan NIKKEI 225
2014-09-08
15718.129883
15730.330078
15656.400391
15705.110352
Hong Kong HANG SENG INDEX
2014-09-08
25293.089844
25293.089844
25074.019531
25190.449219
India SENSEX
2014-09-08
27145.119141
27354.990234
27144.560547
27319.849609
UK FTSE 100
2014-09-08
6855.100098
6855.100098
6773.799805
6834.799805
German DAX
2014-09-08
9767.900391
9773.700195
9721.709961
9758.030273
France CAC 40
2014-09-08
4484.399902
4489.02002
4463.790039
4474.930176
Russia RTSI
2014-09-08
1245.53
1245.53
1245.53
1245.53
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer