Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-05
17065.890625
17137.359375
17009.619141
17137.359375
Nasdaq
2014-09-05
4560.629883
4583.0
4542.740234
4582.899902
S&P 500
2014-09-05
1998.0
2007.709961
1990.099976
2007.709961
RUSSELL 2000 Index
2014-09-05
1164.339966
1170.369995
1160.02002
1170.130005
Canada S&P/TSX Composite Index
2014-09-05
15576.799805
15589.900391
15525.200195
15569.900391
BBrazil IBOVESPA Index
2014-09-05
60800.0
61030.0
60244.0
60682.0
Japan NIKKEI 225
2014-09-05
15792.639648
15792.639648
15641.370117
15668.679688
Koera KOSPI Composite Index
2014-09-05
2053.179932
2059.040039
2044.680054
2049.409912
Hong Kong HANG SENG INDEX
2014-09-05
25356.560547
25356.560547
25171.589844
25240.150391
China Shanghai Composite Index
2014-09-05
2326.43
2326.43
2326.43
2326.43
Taiwan TSEC Weighted Index
2014-09-05
9446.450195
9451.389648
9365.700195
9407.94043
India SENSEX
2014-09-05
27127.259766
27178.800781
26920.560547
27026.699219
UK FTSE 100
2014-09-05
6878.0
6885.0
6829.100098
6855.100098
German DAX
2014-09-05
9714.240234
9774.650391
9691.44043
9747.019531
France CAC 40
2014-09-05
4492.910156
4498.160156
4470.200195
4486.490234
Russia RTSI
2014-09-05
1257.26
1257.26
1257.26
1257.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer