Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-03
17067.240234
17151.890625
17060.210938
17078.279297
Nasdaq
2014-09-03
4610.140137
4610.140137
4565.379883
4572.560059
S&P 500
2014-09-03
2003.569946
2009.280029
1998.140015
2000.719971
RUSSELL 2000 Index
2014-09-03
1183.290039
1183.849976
1170.839966
1172.199951
Canada S&P/TSX Composite Index
2014-09-03
15619.099609
15685.099609
15619.099609
15657.599609
BBrazil IBOVESPA Index
2014-09-03
61900.0
62305.0
61199.0
61837.0
Japan NIKKEI 225
2014-09-03
15797.790039
15829.379883
15723.540039
15728.349609
Koera KOSPI Composite Index
2014-09-03
2050.090088
2054.080078
2040.439941
2051.199951
Hong Kong HANG SENG INDEX
2014-09-03
24786.039062
25325.160156
24751.720703
25317.949219
China Shanghai Composite Index
2014-09-03
2288.63
2288.63
2288.63
2288.63
Taiwan TSEC Weighted Index
2014-09-03
9434.879883
9455.780273
9396.790039
9450.349609
India SENSEX
2014-09-03
27128.060547
27225.849609
27067.019531
27139.939453
UK FTSE 100
2014-09-03
6829.200195
6898.600098
6826.700195
6873.600098
German DAX
2014-09-03
9541.019531
9683.099609
9528.719727
9626.490234
France CAC 40
2014-09-03
4394.660156
4443.529785
4394.069824
4421.870117
Russia RTSI
2014-09-03
1239.23
1239.23
1239.23
1239.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer