Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-09-0317067.24023417151.89062517060.21093817078.279297
Nasdaq2014-09-034610.1401374610.1401374565.3798834572.560059
S&P 5002014-09-032003.5699462009.2800291998.1400152000.719971
RUSSELL 2000 Index2014-09-031183.2900391183.8499761170.8399661172.199951
Canada S&P/TSX Composite Index2014-09-0315619.09960915685.09960915619.09960915657.599609
BBrazil IBOVESPA Index2014-09-0361900.062305.061199.061837.0
Japan NIKKEI 2252014-09-0315797.79003915829.37988315723.54003915728.349609
Koera KOSPI Composite Index2014-09-032050.0900882054.0800782040.4399412051.199951
Hong Kong HANG SENG INDEX2014-09-0324786.03906225325.16015624751.72070325317.949219
China Shanghai Composite Index2014-09-032288.632288.632288.632288.63
Taiwan TSEC Weighted Index2014-09-039434.8798839455.7802739396.7900399450.349609
India SENSEX2014-09-0327128.06054727225.84960927067.01953127139.939453
UK FTSE 1002014-09-036829.2001956898.6000986826.7001956873.600098
German DAX2014-09-039541.0195319683.0996099528.7197279626.490234
France CAC 402014-09-034394.6601564443.5297854394.0698244421.870117
Russia RTSI2014-09-031239.231239.231239.231239.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer