Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-29




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-2917083.41992217110.41992217035.38085917098.449219
Nasdaq2014-08-294571.7597664580.270024553.7797854580.27002
S&P 5002014-08-291998.4499512003.3800051994.6500242003.369995
RUSSELL 2000 Index2014-08-291167.5899661174.8199461164.7800291174.349976
Canada S&P/TSX Composite Index2014-08-2915558.20019515632.59960915516.515625.700195
BBrazil IBOVESPA Index2014-08-2960291.061443.060273.061288.0
Japan NIKKEI 2252014-08-2915423.87988315447.8095715356.015424.589844
Koera KOSPI Composite Index2014-08-292070.729982073.0300292060.1398932068.540039
Hong Kong HANG SENG INDEX2014-08-2924748.18945324814.26953124630.80078124742.060547
China Shanghai Composite Index2014-08-292217.22217.22217.22217.2
Taiwan TSEC Weighted Index2014-08-299459.809579470.1503919425.3496099436.269531
UK FTSE 1002014-08-296805.7998056828.8999026782.6000986819.799805
German DAX2014-08-299483.4199229517.9501959369.4003919470.169922
France CAC 402014-08-294380.6098634393.6000984337.1298834381.040039
Russia RTSI2014-08-291190.231190.231190.231190.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer