Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-28
17119.060547
17119.060547
17018.330078
17079.570312
Nasdaq
2014-08-28
4552.549805
4565.959961
4546.620117
4557.700195
S&P 500
2014-08-28
1997.420044
1998.550049
1990.52002
1996.73999
RUSSELL 2000 Index
2014-08-28
1168.26001
1169.089966
1164.109985
1165.949951
Canada S&P/TSX Composite Index
2014-08-28
15600.799805
15600.799805
15542.0
15558.200195
BBrazil IBOVESPA Index
2014-08-28
60945.0
60980.0
60189.0
60291.0
Japan NIKKEI 225
2014-08-28
15482.269531
15487.990234
15423.900391
15459.860352
Koera KOSPI Composite Index
2014-08-28
2083.030029
2088.860107
2072.139893
2075.76001
Hong Kong HANG SENG INDEX
2014-08-28
25055.810547
25055.810547
24679.099609
24741.0
China Shanghai Composite Index
2014-08-28
2195.82
2195.82
2195.82
2195.82
Taiwan TSEC Weighted Index
2014-08-28
9499.219727
9502.419922
9453.490234
9478.370117
India SENSEX
2014-08-28
26620.179688
26674.380859
26573.689453
26638.109375
UK FTSE 100
2014-08-28
6830.700195
6831.200195
6796.899902
6805.799805
German DAX
2014-08-28
9545.209961
9546.80957
9417.160156
9462.55957
France CAC 40
2014-08-28
4385.709961
4393.580078
4352.930176
4366.040039
Russia RTSI
2014-08-28
1219.49
1219.49
1219.49
1219.49
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer