Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-25




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-2517011.81054717124.74023417011.81054717076.869141
Nasdaq2014-08-254563.7202154571.1401374547.7797854557.350098
S&P 5002014-08-251991.739992001.9499511991.739991997.920044
RUSSELL 2000 Index2014-08-251167.1300051170.6899411161.8000491165.219971
Canada S&P/TSX Composite Index2014-08-2515535.90039115624.015535.90039115598.700195
BBrazil IBOVESPA Index2014-08-2558408.059743.058408.059735.0
Japan NIKKEI 2252014-08-2515609.42968815628.61035215553.50976615613.25
Koera KOSPI Composite Index2014-08-252049.1599122062.229982044.1999512060.889893
Hong Kong HANG SENG INDEX2014-08-2525049.96093825243.16015624946.84960925166.910156
China Shanghai Composite Index2014-08-252229.272229.272229.272229.27
Taiwan TSEC Weighted Index2014-08-259393.2402349409.3496099369.2402349390.620117
India SENSEX2014-08-2526490.31054726630.74023426401.64062526437.019531
German DAX2014-08-259456.6699229510.1396489424.1103529510.139648
France CAC 402014-08-254299.54342.1098634286.6098634342.109863
Russia RTSI2014-08-251267.421267.421267.421267.42


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer