Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-2116983.88085917074.58984416983.88085917039.490234
Nasdaq2014-08-214526.7202154534.04513.8100594532.100098
S&P 5002014-08-211986.8199461994.760011986.8199461992.369995
RUSSELL 2000 Index2014-08-211157.2199711160.9699711147.4499511160.030029
Canada S&P/TSX Composite Index2014-08-2115561.70019515566.515526.015556.099609
BBrazil IBOVESPA Index2014-08-2158878.059207.058558.058992.0
Japan NIKKEI 2252014-08-2115530.98046915601.99023415525.78027315586.200195
Koera KOSPI Composite Index2014-08-212067.6298832068.2199712041.9100342044.209961
Hong Kong HANG SENG INDEX2014-08-2125142.33984425142.33984424896.19921924994.099609
China Shanghai Composite Index2014-08-212230.462230.462230.462230.46
Taiwan TSEC Weighted Index2014-08-219286.8203129289.0195319217.9697279253.379883
India SENSEX2014-08-2126322.66015626464.80078126262.51953126360.109375
UK FTSE 1002014-08-216755.56780.7001956752.7001956777.700195
German DAX2014-08-219328.7099619405.9296889278.8603529401.530273
France CAC 402014-08-214247.3198244292.9301764231.6601564292.930176
Russia RTSI2014-08-211275.61275.61275.61275.6


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer