Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-21
16983.880859
17074.589844
16983.880859
17039.490234
Nasdaq
2014-08-21
4526.720215
4534.0
4513.810059
4532.100098
S&P 500
2014-08-21
1986.819946
1994.76001
1986.819946
1992.369995
RUSSELL 2000 Index
2014-08-21
1157.219971
1160.969971
1147.449951
1160.030029
Canada S&P/TSX Composite Index
2014-08-21
15561.700195
15566.5
15526.0
15556.099609
BBrazil IBOVESPA Index
2014-08-21
58878.0
59207.0
58558.0
58992.0
Japan NIKKEI 225
2014-08-21
15530.980469
15601.990234
15525.780273
15586.200195
Koera KOSPI Composite Index
2014-08-21
2067.629883
2068.219971
2041.910034
2044.209961
Hong Kong HANG SENG INDEX
2014-08-21
25142.339844
25142.339844
24896.199219
24994.099609
China Shanghai Composite Index
2014-08-21
2230.46
2230.46
2230.46
2230.46
Taiwan TSEC Weighted Index
2014-08-21
9286.820312
9289.019531
9217.969727
9253.379883
India SENSEX
2014-08-21
26322.660156
26464.800781
26262.519531
26360.109375
UK FTSE 100
2014-08-21
6755.5
6780.700195
6752.700195
6777.700195
German DAX
2014-08-21
9328.709961
9405.929688
9278.860352
9401.530273
France CAC 40
2014-08-21
4247.319824
4292.930176
4231.660156
4292.930176
Russia RTSI
2014-08-21
1275.6
1275.6
1275.6
1275.6
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer