Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-15




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-1516717.00976616775.26953116575.41992216662.910156
Nasdaq2014-08-154479.6401374482.4702154427.1298834464.930176
S&P 5002014-08-151958.8699951964.0400391941.51955.060059
RUSSELL 2000 Index2014-08-151151.3100591151.6099851131.8299561141.650024
Canada S&P/TSX Composite Index2014-08-1515290.79980515307.29980515182.09960915304.200195
BBrazil IBOVESPA Index2014-08-1555783.056965.055783.056964.0
Japan NIKKEI 2252014-08-1515317.15039115328.33984415276.99023415318.339844
Hong Kong HANG SENG INDEX2014-08-1524969.72070325010.31054724872.71093824954.939453
China Shanghai Composite Index2014-08-152226.732226.732226.732226.73
Taiwan TSEC Weighted Index2014-08-159243.6699229243.6699229172.9101569206.80957
UK FTSE 1002014-08-156685.2998056742.7998056685.2998056689.100098
German DAX2014-08-159239.09324.5703129067.5800789092.599609
France CAC 402014-08-154216.8999024256.3398444168.0800784174.359863
Russia RTSI2014-08-151232.341232.341232.341232.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer