Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-1416657.32031216714.22070316651.66992216713.580078
Nasdaq2014-08-144438.1298834453.04433.9399414453.0
S&P 5002014-08-141947.4100341955.229981947.4100341955.180054
RUSSELL 2000 Index2014-08-141142.1300051144.1500241140.8199461143.339966
Canada S&P/TSX Composite Index2014-08-1415262.70019515312.90039115257.515291.200195
BBrazil IBOVESPA Index2014-08-1455558.055947.055437.055780.0
Japan NIKKEI 2252014-08-1415284.37988315338.84960915272.90039115314.570312
Koera KOSPI Composite Index2014-08-142065.6899412073.4199222056.0600592063.219971
Hong Kong HANG SENG INDEX2014-08-1424894.17968824964.41992224721.86914124801.359375
China Shanghai Composite Index2014-08-142206.472206.472206.472206.47
Taiwan TSEC Weighted Index2014-08-149276.4101569282.0097669218.5498059230.610352
India SENSEX2014-08-1425948.30078126135.025945.34960926103.230469
UK FTSE 1002014-08-146656.7001956694.6000986641.7998056685.299805
German DAX2014-08-149161.809579265.9199229149.4101569225.099609
France CAC 402014-08-144176.9301764217.3901374166.1801764205.430176
Russia RTSI2014-08-141231.941231.941231.941231.94


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer