Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-14
16657.320312
16714.220703
16651.669922
16713.580078
Nasdaq
2014-08-14
4438.129883
4453.0
4433.939941
4453.0
S&P 500
2014-08-14
1947.410034
1955.22998
1947.410034
1955.180054
RUSSELL 2000 Index
2014-08-14
1142.130005
1144.150024
1140.819946
1143.339966
Canada S&P/TSX Composite Index
2014-08-14
15262.700195
15312.900391
15257.5
15291.200195
BBrazil IBOVESPA Index
2014-08-14
55558.0
55947.0
55437.0
55780.0
Japan NIKKEI 225
2014-08-14
15284.379883
15338.849609
15272.900391
15314.570312
Koera KOSPI Composite Index
2014-08-14
2065.689941
2073.419922
2056.060059
2063.219971
Hong Kong HANG SENG INDEX
2014-08-14
24894.179688
24964.419922
24721.869141
24801.359375
China Shanghai Composite Index
2014-08-14
2206.47
2206.47
2206.47
2206.47
Taiwan TSEC Weighted Index
2014-08-14
9276.410156
9282.009766
9218.549805
9230.610352
India SENSEX
2014-08-14
25948.300781
26135.0
25945.349609
26103.230469
UK FTSE 100
2014-08-14
6656.700195
6694.600098
6641.799805
6685.299805
German DAX
2014-08-14
9161.80957
9265.919922
9149.410156
9225.099609
France CAC 40
2014-08-14
4176.930176
4217.390137
4166.180176
4205.430176
Russia RTSI
2014-08-14
1231.94
1231.94
1231.94
1231.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer