Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-13




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-1316567.53906216670.28906216567.53906216651.800781
Nasdaq2014-08-134407.8701174434.3100594403.6401374434.129883
S&P 5002014-08-131935.5999761948.4100341935.5999761946.719971
RUSSELL 2000 Index2014-08-131136.1700441143.229981135.6099851141.780029
Canada S&P/TSX Composite Index2014-08-1315274.79980515309.90039115242.90039115262.700195
BBrazil IBOVESPA Index2014-08-1356454.056736.055239.055581.0
Japan NIKKEI 2252014-08-1315111.75976615235.90039115108.53027315213.629883
Koera KOSPI Composite Index2014-08-132046.6800542062.3601072043.1099852062.360107
Hong Kong HANG SENG INDEX2014-08-1324726.24023424907.10937524611.22070324890.339844
China Shanghai Composite Index2014-08-132222.882222.882222.882222.88
Taiwan TSEC Weighted Index2014-08-139155.0195319231.6601569147.1396489231.30957
India SENSEX2014-08-1325861.47070325972.61914125791.78906225918.949219
UK FTSE 1002014-08-136632.3999026664.2998056626.06656.700195
German DAX2014-08-139133.8398449213.6103529118.1503919198.879883
France CAC 402014-08-134187.4599614204.3798834178.7900394194.790039
Russia RTSI2014-08-131220.81220.81220.81220.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer