Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-12
16565.550781
16589.310547
16518.060547
16560.539062
Nasdaq
2014-08-12
4394.689941
4407.080078
4371.839844
4389.25
S&P 500
2014-08-12
1935.72998
1939.650024
1928.290039
1933.75
RUSSELL 2000 Index
2014-08-12
1138.630005
1141.280029
1129.109985
1133.030029
Canada S&P/TSX Composite Index
2014-08-12
15261.599609
15319.900391
15229.700195
15274.200195
BBrazil IBOVESPA Index
2014-08-12
56613.0
56811.0
56312.0
56442.0
Japan NIKKEI 225
2014-08-12
15164.730469
15235.980469
15125.929688
15161.30957
Koera KOSPI Composite Index
2014-08-12
2048.389893
2055.850098
2038.140015
2041.469971
Hong Kong HANG SENG INDEX
2014-08-12
24668.570312
24691.660156
24552.419922
24689.410156
China Shanghai Composite Index
2014-08-12
2221.59
2221.59
2221.59
2221.59
Taiwan TSEC Weighted Index
2014-08-12
9188.849609
9198.099609
9146.980469
9163.120117
India SENSEX
2014-08-12
25703.779297
25904.980469
25645.789062
25880.769531
UK FTSE 100
2014-08-12
6632.799805
6643.700195
6612.5
6632.399902
German DAX
2014-08-12
9166.919922
9171.94043
9050.0
9069.469727
France CAC 40
2014-08-12
4188.049805
4193.149902
4150.899902
4162.160156
Russia RTSI
2014-08-12
1198.72
1198.72
1198.72
1198.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer