Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-12




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-1216565.55078116589.31054716518.06054716560.539062
Nasdaq2014-08-124394.6899414407.0800784371.8398444389.25
S&P 5002014-08-121935.729981939.6500241928.2900391933.75
RUSSELL 2000 Index2014-08-121138.6300051141.2800291129.1099851133.030029
Canada S&P/TSX Composite Index2014-08-1215261.59960915319.90039115229.70019515274.200195
BBrazil IBOVESPA Index2014-08-1256613.056811.056312.056442.0
Japan NIKKEI 2252014-08-1215164.73046915235.98046915125.92968815161.30957
Koera KOSPI Composite Index2014-08-122048.3898932055.8500982038.1400152041.469971
Hong Kong HANG SENG INDEX2014-08-1224668.57031224691.66015624552.41992224689.410156
China Shanghai Composite Index2014-08-122221.592221.592221.592221.59
Taiwan TSEC Weighted Index2014-08-129188.8496099198.0996099146.9804699163.120117
India SENSEX2014-08-1225703.77929725904.98046925645.78906225880.769531
UK FTSE 1002014-08-126632.7998056643.7001956612.56632.399902
German DAX2014-08-129166.9199229171.940439050.09069.469727
France CAC 402014-08-124188.0498054193.1499024150.8999024162.160156
Russia RTSI2014-08-121198.721198.721198.721198.72


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer