Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-08




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-0816369.67968816556.58984416364.21972716553.929688
Nasdaq2014-08-084340.8798834373.1201174327.8701174370.899902
S&P 5002014-08-081910.3499761932.3800051909.010011931.589966
RUSSELL 2000 Index2014-08-081119.8800051131.8599851118.489991131.349976
Canada S&P/TSX Composite Index2014-08-0815118.40039115204.59960915092.09960915196.299805
BBrazil IBOVESPA Index2014-08-0856187.056187.055319.055573.0
Japan NIKKEI 2252014-08-0815063.73046915074.32031214753.83984414778.370117
Koera KOSPI Composite Index2014-08-082049.510012051.0600592026.5600592031.099976
Hong Kong HANG SENG INDEX2014-08-0824307.09960924493.00976624190.92968824331.410156
China Shanghai Composite Index2014-08-082194.432194.432194.432194.43
Taiwan TSEC Weighted Index2014-08-089120.2001959120.2001959014.8896489085.959961
India SENSEX2014-08-0825406.86914125406.86914125232.82031225329.140625
UK FTSE 1002014-08-086597.3999026597.3999026528.7001956567.399902
German DAX2014-08-088928.190439061.08903.4902349009.320312
France CAC 402014-08-084114.0898444165.2597664109.3100594147.810059
Russia RTSI2014-08-081170.61170.61170.61170.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer