Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-07




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-0716448.28906216504.34960916333.78027316368.269531
Nasdaq2014-08-074373.254379.7001954321.8901374334.970215
S&P 5002014-08-071923.0300291928.8900151904.7800291909.569946
RUSSELL 2000 Index2014-08-071127.9699711131.4100341116.4300541119.76001
Canada S&P/TSX Composite Index2014-08-0715201.40039115254.79980515056.09960915118.400391
BBrazil IBOVESPA Index2014-08-0756487.056923.055986.056188.0
Japan NIKKEI 2252014-08-0715138.71972715243.0595715061.99023415232.370117
Koera KOSPI Composite Index2014-08-072062.239992063.5300292047.752054.51001
Hong Kong HANG SENG INDEX2014-08-0724498.83007824502.30078124364.58007824387.560547
China Shanghai Composite Index2014-08-072187.672187.672187.672187.67
Taiwan TSEC Weighted Index2014-08-079162.6503919172.8798839108.8496099131.44043
India SENSEX2014-08-0725668.71093825778.05078125526.05078125589.009766
UK FTSE 1002014-08-076636.2001956649.1000986589.7998056597.399902
German DAX2014-08-079081.2900399166.0400399025.8203129038.969727
France CAC 402014-08-074209.6098634209.6098634146.270024149.830078
Russia RTSI2014-08-071157.971157.971157.971157.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer