Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-06
16425.099609
16490.699219
16372.320312
16443.339844
Nasdaq
2014-08-06
4326.279785
4378.990234
4325.040039
4355.049805
S&P 500
2014-08-06
1917.290039
1927.910034
1911.449951
1920.23999
RUSSELL 2000 Index
2014-08-06
1116.079956
1131.640015
1114.290039
1125.550049
Canada S&P/TSX Composite Index
2014-08-06
15184.599609
15226.299805
15122.0
15202.099609
BBrazil IBOVESPA Index
2014-08-06
56202.0
56797.0
55696.0
56487.0
Japan NIKKEI 225
2014-08-06
15260.0
15271.139648
15121.429688
15159.790039
Koera KOSPI Composite Index
2014-08-06
2062.929932
2068.080078
2055.679932
2060.72998
Hong Kong HANG SENG INDEX
2014-08-06
24558.820312
24589.710938
24397.410156
24584.130859
China Shanghai Composite Index
2014-08-06
2217.47
2217.47
2217.47
2217.47
Taiwan TSEC Weighted Index
2014-08-06
9148.360352
9163.80957
9070.089844
9143.969727
India SENSEX
2014-08-06
25892.550781
25901.679688
25621.849609
25665.269531
UK FTSE 100
2014-08-06
6682.5
6682.5
6588.399902
6636.200195
German DAX
2014-08-06
9084.519531
9166.209961
9030.719727
9130.040039
France CAC 40
2014-08-06
4207.200195
4222.759766
4169.799805
4207.140137
Russia RTSI
2014-08-06
1160.86
1160.86
1160.86
1160.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer