Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-05




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-0516559.97070316559.97070316369.54980516429.470703
Nasdaq2014-08-054364.5898444383.020024333.5800784352.839844
S&P 5002014-08-051936.3399661936.3399661913.770021920.209961
RUSSELL 2000 Index2014-08-051119.6899411129.4200441114.8699951121.560059
Canada S&P/TSX Composite Index2014-08-0515215.90039115254.70019515130.79980515187.700195
BBrazil IBOVESPA Index2014-08-0556621.056937.056064.056202.0
Japan NIKKEI 2252014-08-0515506.87011715507.32031215313.83984415320.30957
Koera KOSPI Composite Index2014-08-052076.1699222077.729982058.9199222066.26001
Hong Kong HANG SENG INDEX2014-08-0524679.10937524679.10937524494.08984424648.259766
China Shanghai Composite Index2014-08-052219.952219.952219.952219.95
Taiwan TSEC Weighted Index2014-08-059316.8203129316.8203129141.440439141.44043
India SENSEX2014-08-0525817.83984425928.32031225562.35937525908.009766
UK FTSE 1002014-08-056677.56713.56671.56682.5
German DAX2014-08-059186.0302739237.1396489152.3798839189.740234
France CAC 402014-08-054240.5698244252.6801764217.6201174232.879883
Russia RTSI2014-08-051191.371191.371191.371191.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer