Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-04
16493.720703
16596.220703
16447.199219
16569.279297
Nasdaq
2014-08-04
4365.620117
4395.379883
4343.029785
4383.890137
S&P 500
2014-08-04
1926.619995
1942.920044
1921.199951
1938.98999
RUSSELL 2000 Index
2014-08-04
1118.459961
1125.540039
1108.27002
1124.819946
BBrazil IBOVESPA Index
2014-08-04
55906.0
56620.0
55586.0
56616.0
Japan NIKKEI 225
2014-08-04
15474.650391
15535.620117
15440.209961
15474.5
Koera KOSPI Composite Index
2014-08-04
2080.77002
2083.050049
2067.169922
2080.419922
Hong Kong HANG SENG INDEX
2014-08-04
24590.109375
24690.599609
24558.369141
24600.080078
China Shanghai Composite Index
2014-08-04
2223.33
2223.33
2223.33
2223.33
Taiwan TSEC Weighted Index
2014-08-04
9280.290039
9330.19043
9258.179688
9330.19043
India SENSEX
2014-08-04
25631.679688
25754.419922
25531.380859
25723.160156
UK FTSE 100
2014-08-04
6679.200195
6715.600098
6669.899902
6677.5
German DAX
2014-08-04
9222.049805
9243.230469
9130.339844
9154.139648
France CAC 40
2014-08-04
4222.779785
4240.120117
4204.660156
4217.220215
Russia RTSI
2014-08-04
1212.21
1212.21
1212.21
1212.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer