Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-30
16920.109375
16983.939453
16817.160156
16880.359375
Nasdaq
2014-07-30
4468.439941
4476.060059
4444.509766
4462.899902
S&P 500
2014-07-30
1973.209961
1978.900024
1962.420044
1970.069946
RUSSELL 2000 Index
2014-07-30
1147.959961
1150.609985
1142.540039
1146.569946
Canada S&P/TSX Composite Index
2014-07-30
15449.0
15527.299805
15449.0
15524.799805
BBrazil IBOVESPA Index
2014-07-30
57119.0
57439.0
56706.0
56878.0
Japan NIKKEI 225
2014-07-30
15616.889648
15666.620117
15594.889648
15646.230469
Koera KOSPI Composite Index
2014-07-30
2064.469971
2093.080078
2062.879883
2082.610107
Hong Kong HANG SENG INDEX
2014-07-30
24704.580078
24912.220703
24660.349609
24732.210938
China Shanghai Composite Index
2014-07-30
2181.24
2181.24
2181.24
2181.24
Taiwan TSEC Weighted Index
2014-07-30
9409.620117
9456.030273
9398.820312
9447.019531
India SENSEX
2014-07-30
26005.140625
26113.480469
25850.039062
26087.419922
UK FTSE 100
2014-07-30
6807.799805
6815.299805
6758.200195
6773.399902
German DAX
2014-07-30
9646.429688
9704.009766
9572.900391
9593.679688
France CAC 40
2014-07-30
4360.180176
4378.700195
4303.660156
4312.299805
Russia RTSI
2014-07-30
1222.4
1222.4
1222.4
1222.4
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer