Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-29




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-2916984.33007817056.46093816912.10937516912.109375
Nasdaq2014-07-294456.0698244470.9702154441.0297854442.700195
S&P 5002014-07-291980.0300291984.8499761969.9499511969.949951
RUSSELL 2000 Index2014-07-291141.6500241149.0799561140.3199461141.640015
Canada S&P/TSX Composite Index2014-07-2915445.20019515506.09960915445.20019515446.599609
BBrazil IBOVESPA Index2014-07-2957697.058013.057083.057119.0
Japan NIKKEI 2252014-07-2915564.79003915632.70019515556.01953115618.070312
Koera KOSPI Composite Index2014-07-292054.0300292065.9599612053.4099122061.969971
Hong Kong HANG SENG INDEX2014-07-2924526.63085924666.96093824437.09960924640.529297
China Shanghai Composite Index2014-07-292183.192183.192183.192183.19
Taiwan TSEC Weighted Index2014-07-299457.7998059483.759357.3203129391.879883
UK FTSE 1002014-07-296788.1000986833.7001956784.06807.799805
German DAX2014-07-299607.0996099692.3300789573.4804699653.629883
France CAC 402014-07-294349.4301764389.7597664332.2998054365.580078
Russia RTSI2014-07-291207.291207.291207.291207.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer