Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-2816956.91015617001.38085916877.72070316982.589844
Nasdaq2014-07-284451.1201174455.3901374413.9199224444.910156
S&P 5002014-07-281978.251981.520021967.3100591978.910034
RUSSELL 2000 Index2014-07-281145.1800541145.1800541132.1600341139.5
Canada S&P/TSX Composite Index2014-07-2815452.29980515465.29980515406.09960915445.200195
BBrazil IBOVESPA Index2014-07-2857823.058040.057415.057696.0
Japan NIKKEI 2252014-07-2815426.98046915556.62011715426.98046915529.400391
Koera KOSPI Composite Index2014-07-282035.9599612053.8400882035.9599612048.810059
Hong Kong HANG SENG INDEX2014-07-2824249.26953124501.13085924248.35937524428.630859
China Shanghai Composite Index2014-07-282177.952177.952177.952177.95
Taiwan TSEC Weighted Index2014-07-289415.9003919460.4296889385.559579420.179688
India SENSEX2014-07-2826173.47070326181.83007825900.2525991.230469
UK FTSE 1002014-07-286791.6000986809.6000986761.7998056788.100098
German DAX2014-07-289660.7099619665.0498059527.5898449598.169922
France CAC 402014-07-284352.54358.4702154308.2597664344.77002
Russia RTSI2014-07-281208.831208.831208.831208.83


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer