Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-25




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-2517079.517082.33007816915.65039116960.570312
Nasdaq2014-07-254448.0600594457.9501954430.4301764449.560059
S&P 5002014-07-251984.5999761984.5999761974.3699951978.339966
RUSSELL 2000 Index2014-07-251149.7800291149.7800291141.8399661144.719971
Canada S&P/TSX Composite Index2014-07-2515394.515503.40039115379.70019515455.0
BBrazil IBOVESPA Index2014-07-2557978.058069.057648.057821.0
Japan NIKKEI 2252014-07-2515342.45996115457.87011715341.6904315457.870117
Koera KOSPI Composite Index2014-07-252030.0400392036.1999512027.3299562033.849976
Hong Kong HANG SENG INDEX2014-07-2524247.19921924247.19921924088.99023424216.009766
China Shanghai Composite Index2014-07-252126.612126.612126.612126.61
Taiwan TSEC Weighted Index2014-07-259519.9902349528.7001959412.4804699439.290039
India SENSEX2014-07-2526257.14062526300.16992226007.31054726126.75
UK FTSE 1002014-07-256821.56830.7998056780.7001956791.600098
German DAX2014-07-259770.2402349794.8496099620.5800789644.009766
France CAC 402014-07-254390.8500984395.3798834317.4902344330.549805
Russia RTSI2014-07-251246.251246.251246.251246.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer