Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-24
17092.019531
17119.830078
17061.070312
17083.800781
Nasdaq
2014-07-24
4481.609863
4485.5
4465.939941
4472.109863
S&P 500
2014-07-24
1988.069946
1991.390015
1985.790039
1987.97998
RUSSELL 2000 Index
2014-07-24
1159.699951
1163.660034
1153.589966
1156.26001
Canada S&P/TSX Composite Index
2014-07-24
15394.400391
15421.400391
15370.099609
15394.5
BBrazil IBOVESPA Index
2014-07-24
57420.0
58122.0
57357.0
57978.0
Japan NIKKEI 225
2014-07-24
15350.280273
15383.110352
15232.139648
15284.419922
Koera KOSPI Composite Index
2014-07-24
2032.939941
2034.719971
2021.219971
2026.619995
Hong Kong HANG SENG INDEX
2014-07-24
24080.609375
24150.0
24005.25
24141.5
China Shanghai Composite Index
2014-07-24
2105.06
2105.06
2105.06
2105.06
Taiwan TSEC Weighted Index
2014-07-24
9508.259766
9538.070312
9483.519531
9527.540039
India SENSEX
2014-07-24
26188.5
26292.660156
26077.699219
26271.849609
UK FTSE 100
2014-07-24
6798.200195
6821.5
6767.299805
6821.5
German DAX
2014-07-24
9772.150391
9810.469727
9674.679688
9794.05957
France CAC 40
2014-07-24
4376.689941
4415.290039
4347.759766
4410.649902
Russia RTSI
2014-07-24
1266.72
1266.72
1266.72
1266.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer