Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-22




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-2217054.97070317133.42968817040.13085917113.539062
Nasdaq2014-07-224444.9399414464.1298834443.3500984456.02002
S&P 5002014-07-221975.6500241986.239991975.6500241983.530029
RUSSELL 2000 Index2014-07-221151.4599611160.239991151.4599611156.150024
Canada S&P/TSX Composite Index2014-07-2215251.90039115343.515251.90039115315.099609
BBrazil IBOVESPA Index2014-07-2257636.058138.057500.057983.0
Japan NIKKEI 2252014-07-2215296.41992215392.01953115287.92968815343.280273
Koera KOSPI Composite Index2014-07-222021.1800542028.9300542017.760012028.930054
Hong Kong HANG SENG INDEX2014-07-2223465.81054723803.16992223423.33984423782.109375
China Shanghai Composite Index2014-07-222075.482075.482075.482075.48
Taiwan TSEC Weighted Index2014-07-229453.2304699499.3603529418.7402349499.360352
India SENSEX2014-07-2225784.48046926050.38085925780.39062526025.800781
UK FTSE 1002014-07-226728.3999026801.7998056728.3999026795.299805
German DAX2014-07-229682.2099619735.7099619647.7402349734.330078
France CAC 402014-07-224323.7099614373.7001954315.6601564369.52002
Russia RTSI2014-07-221266.881266.881266.881266.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer