Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-21
17095.109375
17095.109375
16974.339844
17051.730469
Nasdaq
2014-07-21
4421.200195
4432.419922
4404.509766
4424.700195
S&P 500
2014-07-21
1976.930054
1976.930054
1965.77002
1973.630005
RUSSELL 2000 Index
2014-07-21
1146.390015
1148.079956
1140.050049
1146.660034
Canada S&P/TSX Composite Index
2014-07-21
15266.400391
15266.400391
15208.799805
15250.0
BBrazil IBOVESPA Index
2014-07-21
57014.0
57756.0
56864.0
57634.0
Japan NIKKEI 225
2014-07-21
15215.709961
15215.709961
15215.709961
15215.709961
Koera KOSPI Composite Index
2014-07-21
2028.02002
2030.609985
2016.420044
2018.5
Hong Kong HANG SENG INDEX
2014-07-21
23484.529297
23498.349609
23372.630859
23387.140625
China Shanghai Composite Index
2014-07-21
2054.48
2054.48
2054.48
2054.48
Taiwan TSEC Weighted Index
2014-07-21
9453.780273
9480.139648
9426.299805
9440.969727
India SENSEX
2014-07-21
25776.539062
25861.150391
25677.710938
25715.169922
UK FTSE 100
2014-07-21
6749.5
6753.399902
6715.799805
6728.399902
German DAX
2014-07-21
9711.679688
9717.700195
9597.620117
9612.049805
France CAC 40
2014-07-21
4334.620117
4336.790039
4295.359863
4304.740234
Russia RTSI
2014-07-21
1239.13
1239.13
1239.13
1239.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer