Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-18




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-1816978.16015617113.50976616977.51953117100.179688
Nasdaq2014-07-184379.9399414434.4399414378.2202154432.149902
S&P 5002014-07-181961.5400391979.9100341960.8199461978.219971
RUSSELL 2000 Index2014-07-181131.9200441152.020021131.8299561151.609985
Canada S&P/TSX Composite Index2014-07-1815202.09960915291.20019515179.29980515266.599609
BBrazil IBOVESPA Index2014-07-1855639.057484.055639.057013.0
Japan NIKKEI 2252014-07-1815174.08007815220.515110.45019515215.709961
Koera KOSPI Composite Index2014-07-182007.1199952019.4200442006.010012019.420044
Hong Kong HANG SENG INDEX2014-07-1823316.46093823460.13085923240.60937523454.789062
China Shanghai Composite Index2014-07-182059.072059.072059.072059.07
Taiwan TSEC Weighted Index2014-07-189335.3798839421.3398449335.3798839400.969727
India SENSEX2014-07-1825558.48046925713.40039125441.24023425641.560547
UK FTSE 1002014-07-186738.2998056749.8999026690.8999026749.5
German DAX2014-07-189703.6699229721.0800789655.5097669720.019531
France CAC 402014-07-184296.8398444335.3100594284.4199224335.310059
Russia RTSI2014-07-181276.281276.281276.281276.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer